Market Cap $2.48T
0.6%
Volume 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000004052288003414 | $0.00000000000353567500454 | $0.000000000004215840941067 | $0.00000000000353567500454 | $68,547 | - |
Sep-27 2024 | $0.000000000003612860568763 | $0.000000000003400380896 | $0.00000000000383986991193 | $0.000000000003400380896 | $47,202 | - |
Sep-26 2024 | $0.000000000003384404075946 | $0.000000000003222572464445 | $0.000000000003470433187612 | $0.00000000000330285610438 | $30,138 | - |
Sep-25 2024 | $0.000000000003339410735464 | $0.000000000003216022729027 | $0.00000000000344629675142 | $0.000000000003385374573373 | $30,586 | - |
Sep-24 2024 | $0.000000000003341724403608 | $0.000000000003341724403608 | $0.000000000003555684832979 | $0.000000000003477140438445 | $41,092 | - |
Sep-23 2024 | $0.000000000003508920439638 | $0.000000000003445006993392 | $0.000000000004335248403673 | $0.000000000003877226428351 | $137,213 | - |
Sep-22 2024 | $0.000000000003937563502392 | $0.000000000002931052190136 | $0.000000000004155273158141 | $0.000000000003088813445033 | $286,554 | - |
Sep-21 2024 | $0.000000000003081928539567 | $0.000000000002565176402684 | $0.000000000003153218644975 | $0.000000000002584480770071 | $47,220 | - |
Sep-20 2024 | $0.000000000002646697373939 | $0.000000000002573256963602 | $0.000000000002679509040381 | $0.000000000002672125988173 | $10,341 | - |
Sep-19 2024 | $0.000000000002699612380272 | $0.000000000002556495244959 | $0.000000000002699612380272 | $0.00000000000256970875101 | $13,299 | - |
Sep-18 2024 | $0.000000000002541549350366 | $0.00000000000243364673409 | $0.000000000002626106359062 | $0.00000000000244363030576 | $20,725 | - |
Sep-17 2024 | $0.000000000002435399050469 | $0.000000000002435252570054 | $0.000000000002567161674253 | $0.000000000002457322241957 | $21,419 | - |
Sep-16 2024 | $0.000000000002418051995955 | $0.000000000002336013879694 | $0.00000000000246887075452 | $0.000000000002387797904701 | $20,496 | - |
Sep-15 2024 | $0.000000000002387161167268 | $0.000000000002387161167268 | $0.000000000002521054445757 | $0.000000000002519851300941 | $15,547 | - |
Sep-14 2024 | $0.000000000002501745913203 | $0.000000000002461944954325 | $0.000000000002542731347295 | $0.00000000000253321426752 | $7,948 | - |