Market Cap $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Coins
28.903
+15
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000053679208508193 | $0.000000000052871350208984 | $0.000000000054836839774644 | $0.000000000054031339545417 | $45 | - |
Sep-25 2024 | $0.000000000054031339545417 | $0.000000000053949960630125 | $0.000000000054848624813033 | $0.000000000054848624813033 | $13 | - |
Sep-24 2024 | $0.000000000054848624813033 | $0.000000000054460624905921 | $0.000000000054925997925618 | $0.000000000054925997925618 | $29 | - |
Sep-23 2024 | $0.000000000054925997925618 | $0.000000000052494374138044 | $0.000000000055358589723012 | $0.000000000052494374138044 | $45 | - |
Sep-22 2024 | $0.000000000052494374138044 | $0.000000000052153616580227 | $0.000000000053592050288315 | $0.000000000053592050288315 | $348 | - |
Sep-21 2024 | $0.00000000005277122308952 | $0.000000000051329246789874 | $0.00000000005279123982977 | $0.000000000051329246789874 | $45 | - |
Sep-20 2024 | $0.000000000051329246789874 | $0.000000000050156577648712 | $0.000000000051329246789874 | $0.000000000050443067814271 | $50 | - |
Sep-19 2024 | $0.000000000050443067814271 | $0.0000000000489802169429 | $0.000000000050443067814271 | $0.0000000000489802169429 | $38 | - |
Sep-18 2024 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | $0.0000000000489802169429 | - | - |
Sep-17 2024 | $0.0000000000489802169429 | $0.000000000047615989397068 | $0.0000000000489802169429 | $0.000000000047615989397068 | $18 | - |
Sep-16 2024 | $0.000000000047615989397068 | $0.000000000047615989397068 | $0.000000000050237602007419 | $0.000000000050237602007419 | $7 | - |
Sep-15 2024 | $0.000000000050237602007419 | $0.000000000049295591101593 | $0.000000000050237602007419 | $0.000000000049295591101593 | $24 | - |
Sep-14 2024 | $0.000000000049295591101593 | $0.000000000049177586578231 | $0.000000000049531419548175 | $0.000000000049531419548175 | $6 | - |
Sep-13 2024 | $0.000000000049531419548175 | $0.000000000048441270923595 | $0.000000000049531419548175 | $0.000000000048441270923595 | $1 | - |
Sep-12 2024 | $0.000000000048441270923595 | $0.000000000046657599946307 | $0.000000000048565435794667 | $0.000000000046657599946307 | $12 | - |