Market Cap $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Coins
28.945
+23
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-24 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-23 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-22 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-21 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-20 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-19 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-18 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-17 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-16 2022 | $0.00004558 | $0.00004498 | $0.00004572 | $0.00004498 | - | - |
Jan-15 2022 | $0.00004498 | $0.00004474 | $0.0000454 | $0.0000454 | - | - |
Jan-14 2022 | $0.0000454 | $0.00004348 | $0.00004558 | $0.00004414 | $8,621 | - |
Jan-13 2022 | $0.00004414 | $0.00004347 | $0.00007126 | $0.00007126 | $8,402 | - |
Jan-12 2022 | $0.00007126 | $0.00006863 | $0.00007126 | $0.00006945 | - | - |
Jan-11 2022 | $0.00006945 | $0.00006241 | $0.00006997 | $0.00006241 | $123 | - |