Market Cap $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Coins
28.903
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00210857 | $0.00203039 | $0.00210857 | $0.00206984 | $3 | $23,795 |
Sep-25 2024 | $0.00206984 | $0.002064 | $0.00210653 | $0.00209 | $5 | $23,358 |
Sep-24 2024 | $0.00209 | $0.00209 | $0.00210398 | $0.00210398 | $1 | $23,586 |
Sep-23 2024 | $0.00210398 | $0.00197329 | $0.00210398 | $0.00197329 | $13 | $23,743 |
Sep-22 2024 | $0.00197329 | $0.00197329 | $0.00202473 | $0.00201894 | $3 | $22,269 |
Sep-21 2024 | $0.00201894 | $0.00197276 | $0.00201894 | $0.00197276 | $0 | $22,784 |
Sep-20 2024 | $0.00197276 | $0.00194291 | $0.00207082 | $0.00207082 | $16 | $22,263 |
Sep-19 2024 | $0.00207082 | $0.00199287 | $0.0020934 | $0.00199287 | $3 | $23,369 |
Sep-18 2024 | $0.00199287 | $0.00159492 | $0.00199287 | $0.00159492 | $39 | $22,490 |
Sep-17 2024 | $0.00159492 | $0.00135543 | $0.00161756 | $0.00135543 | $27 | $17,999 |
Sep-16 2024 | $0.00135543 | $0.00135543 | $0.00142848 | $0.00142848 | $1 | $15,296 |
Sep-15 2024 | $0.00142848 | $0.00141985 | $0.0014485 | $0.00141985 | $3 | $16,120 |
Sep-14 2024 | $0.00141985 | $0.00141985 | $0.00144899 | $0.0014417 | $3 | $16,023 |
Sep-13 2024 | $0.00143923 | $0.00138383 | $0.00143923 | $0.00138383 | $21 | $16,242 |
Sep-12 2024 | $0.00138383 | $0.00135178 | $0.00138775 | $0.00135178 | $2 | $15,617 |