Market Cap $2.23T
0.39%
Volume 24h $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-20 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-19 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-18 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-17 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-16 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-15 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-14 2024 | $0.00444643 | $0.00444643 | $0.00444643 | $0.00444643 | - | $266,496 |
Jul-13 2024 | $0.00444643 | $0.00440213 | $0.00444643 | $0.00440213 | $95 | $266,496 |
Jul-12 2024 | $0.00440213 | $0.00421772 | $0.00440213 | $0.00421772 | $25 | $263,841 |
Jul-11 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-10 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-09 2024 | $0.00421772 | $0.00421772 | $0.00421772 | $0.00421772 | - | $252,788 |
Jul-08 2024 | $0.00421772 | $0.00421772 | $0.00426379 | $0.00426379 | $63 | $252,788 |
Jul-07 2024 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | $255,549 |