Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.020083 | $0.01949 | $0.020298 | $0.019607 | - | - |
Sep-25 2024 | $0.019575 | $0.019575 | $0.019963 | $0.019875 | - | - |
Sep-24 2024 | $0.019988 | $0.019483 | $0.019988 | $0.019628 | - | - |
Sep-23 2024 | $0.019645 | $0.01952 | $0.019992 | $0.01952 | - | - |
Sep-22 2024 | $0.019724 | $0.019385 | $0.019724 | $0.019614 | - | - |
Sep-21 2024 | $0.019618 | $0.019497 | $0.019652 | $0.019583 | - | - |
Sep-20 2024 | $0.019556 | $0.019396 | $0.01984 | $0.019484 | - | - |
Sep-19 2024 | $0.019548 | $0.019203 | $0.019699 | $0.019275 | - | - |
Sep-18 2024 | $0.018907 | $0.018401 | $0.018907 | $0.018617 | - | - |
Sep-17 2024 | $0.018647 | $0.017919 | $0.019 | $0.018066 | - | - |
Sep-16 2024 | $0.018042 | $0.017849 | $0.018288 | $0.018256 | - | - |
Sep-15 2024 | $0.018343 | $0.018343 | $0.018683 | $0.018606 | - | - |
Sep-14 2024 | $0.018605 | $0.018504 | $0.018797 | $0.018797 | - | - |
Sep-13 2024 | $0.018729 | $0.017944 | $0.018768 | $0.018014 | - | - |
Sep-12 2024 | $0.018002 | $0.017839 | $0.018109 | $0.017839 | - | - |