Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00038681 | $0.00036773 | $0.00040281 | $0.00038281 | $137,370 | - |
Sep-25 2024 | $0.00038595 | $0.00036 | $0.00041165 | $0.00036 | $172,327 | - |
Sep-24 2024 | $0.00036297 | $0.00033947 | $0.0003879 | $0.00035737 | $175,156 | - |
Sep-23 2024 | $0.00036156 | $0.00032618 | $0.00042741 | $0.00042255 | $179,228 | - |
Sep-22 2024 | $0.00041742 | $0.00028871 | $0.00042124 | $0.0003068 | $230,696 | - |
Sep-21 2024 | $0.00030857 | $0.0002704 | $0.00030857 | $0.00028795 | $126,310 | - |
Sep-20 2024 | $0.00028985 | $0.00025875 | $0.00030978 | $0.00028058 | $61,626 | - |
Sep-19 2024 | $0.00027287 | $0.00027287 | $0.00038038 | $0.00038038 | $28,136 | - |
Sep-18 2024 | $0.00030435 | $0.00025136 | $0.00030435 | $0.00028156 | $39,926 | - |
Sep-17 2024 | $0.00027045 | $0.0002425 | $0.00034498 | $0.00024644 | $64,056 | - |
Sep-16 2024 | $0.00025102 | $0.00023763 | $0.0002651 | $0.00025455 | $31,007 | - |
Sep-15 2024 | $0.00023461 | $0.00023461 | $0.0002835 | $0.00025867 | $29,819 | - |
Sep-14 2024 | $0.00025395 | $0.00025013 | $0.00028867 | $0.0002791 | $20,493 | - |
Sep-13 2024 | $0.00027099 | $0.00026906 | $0.00027099 | $0.00026906 | $18,013 | - |
Sep-12 2024 | $0.00025514 | $0.00024959 | $0.00028399 | $0.00025314 | $14,099 | - |