Market Cap $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Coins
28.651
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.015177 | $0.015174 | $0.015295 | $0.015295 | $30 | - |
Aug-29 2024 | $0.015295 | $0.015295 | $0.015486 | $0.015486 | $0 | - |
Aug-28 2024 | $0.015486 | $0.015259 | $0.015674 | $0.015674 | $73 | - |
Aug-27 2024 | $0.015674 | $0.015674 | $0.015769 | $0.015769 | $110 | - |
Aug-26 2024 | $0.015769 | $0.015719 | $0.016475 | $0.016475 | $109 | - |
Aug-25 2024 | $0.016475 | $0.016475 | $0.016475 | $0.016475 | - | - |
Aug-24 2024 | $0.016475 | $0.016475 | $0.016648 | $0.016648 | $60 | - |
Aug-23 2024 | $0.016648 | $0.016595 | $0.016648 | $0.016595 | $9 | - |
Aug-22 2024 | $0.016595 | $0.016255 | $0.016595 | $0.016255 | $71 | - |
Aug-21 2024 | $0.016255 | $0.015773 | $0.016255 | $0.016078 | $296 | - |
Aug-20 2024 | $0.016078 | $0.015313 | $0.016078 | $0.015313 | $144 | - |
Aug-19 2024 | $0.015313 | $0.01528 | $0.015313 | $0.01528 | $883 | - |
Aug-18 2024 | $0.015395 | $0.014823 | $0.015395 | $0.014823 | $843 | - |
Aug-17 2024 | $0.014823 | $0.014823 | $0.014823 | $0.014823 | - | - |
Aug-16 2024 | $0.014823 | $0.014823 | $0.014823 | $0.014823 | - | - |