Market Cap $2.47T
0.47%
Volume 24h $95.51B
-17.83%
BTC % 52.75%
0%
ETH % 13%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Aurora Near (AURORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.140144 | $0.139654 | $0.148997 | $0.144291 | $777,290 | $72,876,145 |
| Sep-27 2024 | $0.143665 | $0.129477 | $0.144737 | $0.131153 | $1,236,265 | $74,656,754 |
| Sep-26 2024 | $0.132186 | $0.126204 | $0.134231 | $0.126263 | $1,533,091 | $68,645,588 |
| Sep-25 2024 | $0.130079 | $0.129649 | $0.133401 | $0.132759 | $527,618 | $67,505,457 |
| Sep-24 2024 | $0.133362 | $0.13077 | $0.137145 | $0.133151 | $846,743 | $69,162,514 |
| Sep-23 2024 | $0.132183 | $0.123998 | $0.132654 | $0.126156 | $813,472 | $68,504,853 |
| Sep-22 2024 | $0.126903 | $0.119951 | $0.128246 | $0.126112 | $582,319 | $65,724,291 |
| Sep-21 2024 | $0.125593 | $0.125593 | $0.127837 | $0.127232 | $353,179 | $65,001,826 |
| Sep-20 2024 | $0.127537 | $0.125532 | $0.130289 | $0.128129 | $562,739 | $65,963,461 |
| Sep-19 2024 | $0.128756 | $0.121921 | $0.130078 | $0.121921 | $511,189 | $66,549,873 |
| Sep-18 2024 | $0.119423 | $0.116925 | $0.129837 | $0.118321 | $1,027,650 | $61,682,999 |
| Sep-17 2024 | $0.11828 | $0.114629 | $0.119314 | $0.115273 | $476,406 | $61,051,521 |
| Sep-16 2024 | $0.115299 | $0.112136 | $0.120005 | $0.120005 | $486,843 | $59,472,323 |
| Sep-15 2024 | $0.119909 | $0.119162 | $0.122421 | $0.119162 | $371,839 | $61,808,203 |
| Sep-14 2024 | $0.119289 | $0.119094 | $0.121698 | $0.121539 | $340,301 | $61,446,494 |