Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00021402 | $0.00019991 | $0.00021405 | $0.00019997 | $30 | - |
Sep-25 2024 | $0.00019996 | $0.00019996 | $0.00020003 | $0.0002 | $136 | - |
Sep-24 2024 | $0.00020002 | $0.00019997 | $0.000219 | $0.000219 | $136 | - |
Sep-23 2024 | $0.000219 | $0.00021897 | $0.00021913 | $0.00021913 | $15 | - |
Sep-22 2024 | $0.00021905 | $0.00021901 | $0.00021913 | $0.00021909 | $15 | - |
Sep-21 2024 | $0.00021903 | $0.000219 | $0.00021915 | $0.00021902 | $15 | - |
Sep-20 2024 | $0.00021902 | $0.00021898 | $0.00021907 | $0.00021902 | $15 | - |
Sep-19 2024 | $0.00021902 | $0.000219 | $0.00021918 | $0.00021901 | $15 | - |
Sep-18 2024 | $0.00021901 | $0.00021897 | $0.00021907 | $0.00021904 | $15 | - |
Sep-17 2024 | $0.00021902 | $0.00021894 | $0.00021907 | $0.00021897 | $15 | - |
Sep-16 2024 | $0.00021902 | $0.00021893 | $0.00021904 | $0.00021899 | $15 | - |
Sep-15 2024 | $0.00021899 | $0.00021899 | $0.00021908 | $0.00021904 | $15 | - |
Sep-14 2024 | $0.00021904 | $0.00021903 | $0.00021921 | $0.00021921 | $15 | - |
Sep-13 2024 | $0.00021911 | $0.00020199 | $0.00021911 | $0.000202 | $15 | - |
Sep-12 2024 | $0.00020198 | $0.00020195 | $0.00020208 | $0.00020208 | $1 | - |