Market Cap $2.47T
0.27%
Volume 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Coins
28.921
+10
Exchanges
885
Last update
2 Minutes ago
Aston Martin Cognizant Fan Token (AM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.476431 | $0.468314 | $0.486877 | $0.469519 | $256,550 | $1,033,741 |
| Sep-27 2024 | $0.469517 | $0.465337 | $0.470664 | $0.465337 | $33,905 | $1,018,740 |
| Sep-26 2024 | $0.466353 | $0.464267 | $0.470705 | $0.470705 | $33,262 | $1,011,876 |
| Sep-25 2024 | $0.467869 | $0.465075 | $0.471968 | $0.468889 | $31,923 | $1,015,163 |
| Sep-24 2024 | $0.468859 | $0.462492 | $0.470653 | $0.464996 | $27,457 | $1,017,311 |
| Sep-23 2024 | $0.464812 | $0.463321 | $0.475364 | $0.475139 | $96,604 | $1,008,532 |
| Sep-22 2024 | $0.474478 | $0.470161 | $0.50348 | $0.473851 | $335,371 | $1,029,504 |
| Sep-21 2024 | $0.473866 | $0.470971 | $0.476071 | $0.47146 | $29,593 | $1,028,177 |
| Sep-20 2024 | $0.473772 | $0.472098 | $0.476234 | $0.473887 | $19,261 | $1,027,973 |
| Sep-19 2024 | $0.476751 | $0.46227 | $0.484319 | $0.470002 | $25,830 | $1,034,436 |
| Sep-18 2024 | $0.46155 | $0.46155 | $0.474871 | $0.474871 | $11,302 | $1,001,453 |
| Sep-17 2024 | $0.474781 | $0.459673 | $0.474781 | $0.466733 | $21,043 | $1,030,162 |
| Sep-16 2024 | $0.466878 | $0.448842 | $0.474128 | $0.473813 | $11,820 | $1,013,013 |
| Sep-15 2024 | $0.473676 | $0.46953 | $0.481188 | $0.474042 | $16,440 | $1,027,765 |
| Sep-14 2024 | $0.476231 | $0.475492 | $0.481532 | $0.481532 | $46,305 | $1,033,308 |