Market Cap $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.069651 | $0.066705 | $0.069651 | $0.068319 | $1,051 | - |
Sep-25 2024 | $0.068319 | $0.067431 | $0.07068 | $0.069681 | $1,241 | - |
Sep-24 2024 | $0.069609 | $0.066254 | $0.069609 | $0.067606 | $1,206 | - |
Sep-23 2024 | $0.067239 | $0.065596 | $0.067239 | $0.065596 | $302 | - |
Sep-22 2024 | $0.065627 | $0.065627 | $0.069824 | $0.069824 | $481 | - |
Sep-21 2024 | $0.069824 | $0.06489 | $0.069824 | $0.06489 | $1,422 | - |
Sep-20 2024 | $0.06489 | $0.06489 | $0.06489 | $0.06489 | - | - |
Sep-19 2024 | $0.06489 | $0.062492 | $0.065078 | $0.062492 | $2,276 | - |
Sep-18 2024 | $0.062492 | $0.058879 | $0.062858 | $0.061839 | $1,333 | - |
Sep-17 2024 | $0.061839 | $0.057087 | $0.062798 | $0.057087 | $1,741 | - |
Sep-16 2024 | $0.057087 | $0.057087 | $0.058967 | $0.05867 | $481 | - |
Sep-15 2024 | $0.058133 | $0.058133 | $0.061846 | $0.061846 | $707 | - |
Sep-14 2024 | $0.061285 | $0.05884 | $0.061285 | $0.059602 | $521 | - |
Sep-13 2024 | $0.059602 | $0.057969 | $0.059722 | $0.059722 | $769 | - |
Sep-12 2024 | $0.058456 | $0.056149 | $0.058456 | $0.056149 | $515 | - |