Market Cap $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Coins
28.944
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00018093 | $0.00013361 | $0.00020564 | $0.00013365 | $176,513 | - |
Sep-29 2024 | $0.00013365 | $0.00012979 | $0.00015328 | $0.00012979 | $78,663 | - |
Sep-28 2024 | $0.00012934 | $0.00012401 | $0.00014065 | $0.00012545 | $26,261 | - |
Sep-27 2024 | $0.00012447 | $0.0001227 | $0.00012551 | $0.0001236 | $58,464 | - |
Sep-26 2024 | $0.00012436 | $0.00012304 | $0.00012772 | $0.00012672 | $430,556 | - |
Sep-25 2024 | $0.00012427 | $0.0001223 | $0.00012798 | $0.00012309 | $323,162 | - |
Sep-24 2024 | $0.0001241 | $0.00012222 | $0.00013322 | $0.00013322 | $108,127 | - |
Sep-23 2024 | $0.00012139 | $0.00012139 | $0.00014266 | $0.00013102 | $117,899 | - |
Sep-22 2024 | $0.00013099 | $0.00012898 | $0.00013579 | $0.00013239 | $35,737 | - |
Sep-21 2024 | $0.00013364 | $0.00012725 | $0.00014324 | $0.0001352 | $68,355 | - |
Sep-20 2024 | $0.00013475 | $0.0001325 | $0.00013834 | $0.00013689 | $34,905 | - |
Sep-19 2024 | $0.00013293 | $0.00013222 | $0.00013915 | $0.00013873 | $18,621 | - |
Sep-18 2024 | $0.00013874 | $0.00013142 | $0.00014437 | $0.00013993 | $44,342 | - |
Sep-17 2024 | $0.00013468 | $0.00012995 | $0.00014916 | $0.00012997 | $76,710 | - |
Sep-16 2024 | $0.0001283 | $0.00012275 | $0.00014263 | $0.0001261 | $58,609 | - |