Market Cap $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00791951 | $0.00779148 | $0.00804232 | $0.00782796 | $65 | - |
Sep-25 2024 | $0.00784801 | $0.00784801 | $0.00809814 | $0.00809814 | $40 | - |
Sep-24 2024 | $0.00809772 | $0.00801539 | $0.00809772 | $0.00805028 | $19 | - |
Sep-23 2024 | $0.00806492 | $0.00784103 | $0.00812808 | $0.00784103 | $75 | - |
Sep-22 2024 | $0.00777736 | $0.00775666 | $0.00789924 | $0.00780844 | $39 | - |
Sep-21 2024 | $0.00780844 | $0.00780793 | $0.00845646 | $0.00825117 | $443 | - |
Sep-20 2024 | $0.00825117 | $0.00816995 | $0.00832684 | $0.00820006 | $34 | - |
Sep-19 2024 | $0.0082001 | $0.007892 | $0.00829864 | $0.00795873 | $1,074 | - |
Sep-18 2024 | $0.00735141 | $0.00716412 | $0.00735141 | $0.00723701 | $55 | - |
Sep-17 2024 | $0.00723701 | $0.00711426 | $0.0073229 | $0.00711426 | $68 | - |
Sep-16 2024 | $0.00711426 | $0.00711426 | $0.00737635 | $0.00737635 | $73 | - |
Sep-15 2024 | $0.00741996 | $0.0073534 | $0.00742899 | $0.0073534 | $12 | - |
Sep-14 2024 | $0.0073534 | $0.0073534 | $0.00741215 | $0.0074041 | $7 | - |
Sep-13 2024 | $0.00740411 | $0.00723078 | $0.00740411 | $0.0072635 | $39 | - |
Sep-12 2024 | $0.00719494 | $0.00717152 | $0.00744062 | $0.00730584 | $172 | - |