Market Cap $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Coins
28.911
+8
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.039023 | $0.037741 | $0.040448 | $0.038167 | - | - |
Sep-26 2024 | $0.037624 | $0.037584 | $0.038717 | $0.038333 | - | - |
Sep-25 2024 | $0.038193 | $0.038121 | $0.038964 | $0.038423 | - | - |
Sep-24 2024 | $0.038612 | $0.037217 | $0.038612 | $0.038121 | - | - |
Sep-23 2024 | $0.037925 | $0.034475 | $0.037925 | $0.034475 | - | - |
Sep-22 2024 | $0.034952 | $0.034097 | $0.035087 | $0.035087 | - | - |
Sep-21 2024 | $0.035059 | $0.034826 | $0.036008 | $0.036008 | - | - |
Sep-20 2024 | $0.036371 | $0.035773 | $0.03716 | $0.036682 | - | - |
Sep-19 2024 | $0.036593 | $0.034708 | $0.039731 | $0.035196 | - | - |
Sep-18 2024 | $0.03459 | $0.031591 | $0.03713 | $0.037115 | - | - |
Sep-17 2024 | $0.037284 | $0.031983 | $0.039022 | $0.032228 | - | - |
Sep-16 2024 | $0.032039 | $0.031873 | $0.032866 | $0.032798 | - | - |
Sep-15 2024 | $0.033138 | $0.033138 | $0.034167 | $0.033382 | - | - |
Sep-14 2024 | $0.033505 | $0.03306 | $0.035098 | $0.034777 | - | - |
Sep-13 2024 | $0.034649 | $0.034622 | $0.035328 | $0.035328 | - | - |