Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00060004 | $0.00059999 | $0.00060022 | $0.00060005 | - | - |
Sep-27 2024 | $0.00060014 | $0.00059993 | $0.00060033 | $0.00060023 | - | - |
Sep-26 2024 | $0.00060004 | $0.00059976 | $0.00060011 | $0.00059989 | - | - |
Sep-25 2024 | $0.00059979 | $0.00059979 | $0.00060002 | $0.00060001 | - | - |
Sep-24 2024 | $0.00059993 | $0.00059985 | $0.00059998 | $0.00059993 | - | - |
Sep-23 2024 | $0.00060033 | $0.00059984 | $0.00060033 | $0.0006001 | - | - |
Sep-22 2024 | $0.00060008 | $0.00059998 | $0.00060036 | $0.00060019 | - | - |
Sep-21 2024 | $0.0006 | $0.0005999 | $0.00060039 | $0.0005999 | - | - |
Sep-20 2024 | $0.00060004 | $0.00059988 | $0.00060009 | $0.00060003 | - | - |
Sep-19 2024 | $0.00059999 | $0.00059994 | $0.00060041 | $0.00060041 | - | - |
Sep-18 2024 | $0.00060006 | $0.00059987 | $0.0006002 | $0.00060013 | - | - |
Sep-17 2024 | $0.00059998 | $0.00059982 | $0.00060018 | $0.00059983 | - | - |
Sep-16 2024 | $0.0006001 | $0.00059977 | $0.0006001 | $0.00059987 | - | - |
Sep-15 2024 | $0.00059991 | $0.00059991 | $0.00060017 | $0.00060001 | - | - |
Sep-14 2024 | $0.00060006 | $0.0006 | $0.0006006 | $0.0006006 | - | - |