Market Cap $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Coins
28.911
+8
Exchanges
885
Last update
23 Seconds ago
Arcana Network (XAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.027528 | $0.027466 | $0.027815 | $0.027721 | $216,729 | $2,081,710 |
| Sep-26 2024 | $0.027735 | $0.02747 | $0.027819 | $0.027483 | $194,757 | $2,097,393 |
| Sep-25 2024 | $0.027536 | $0.027111 | $0.027556 | $0.027159 | $187,678 | $2,082,309 |
| Sep-24 2024 | $0.027111 | $0.026808 | $0.027324 | $0.026955 | $194,119 | $2,050,162 |
| Sep-23 2024 | $0.027249 | $0.026915 | $0.027328 | $0.027144 | $202,151 | $2,060,643 |
| Sep-22 2024 | $0.027212 | $0.026936 | $0.027482 | $0.027478 | $228,742 | $2,057,853 |
| Sep-21 2024 | $0.027451 | $0.027311 | $0.027643 | $0.027333 | $227,987 | $2,075,904 |
| Sep-20 2024 | $0.027387 | $0.027235 | $0.027543 | $0.027342 | $226,501 | $2,071,099 |
| Sep-19 2024 | $0.027401 | $0.027084 | $0.027524 | $0.027179 | $173,320 | $2,072,091 |
| Sep-18 2024 | $0.027156 | $0.026127 | $0.028163 | $0.028152 | $202,492 | $2,053,558 |
| Sep-17 2024 | $0.02808 | $0.027501 | $0.028177 | $0.027524 | $222,292 | $2,123,447 |
| Sep-16 2024 | $0.02753 | $0.027088 | $0.028586 | $0.028586 | $215,626 | $2,081,880 |
| Sep-15 2024 | $0.028589 | $0.028227 | $0.028714 | $0.028397 | $194,167 | $2,161,949 |
| Sep-14 2024 | $0.028312 | $0.028102 | $0.028324 | $0.028102 | $190,438 | $2,141,000 |
| Sep-13 2024 | $0.028064 | $0.027493 | $0.028387 | $0.028374 | $196,164 | $2,122,246 |