Market Cap $2.45T
-0.09%
Volume 24h $136.54B
-33.33%
BTC % 52.79%
-0.03%
ETH % 13.05%
0.38%
Coins
28.910
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000000505217361344 | $0.000000000000505217361344 | $0.000000000000505217361344 | $0.000000000000505217361344 | - | - |
Sep-26 2024 | $0.000000000000505217361344 | $0.000000000000491792690919 | $0.000000000000505217361344 | $0.000000000000491792690919 | $55 | - |
Sep-25 2024 | $0.000000000000491792690919 | $0.000000000000491792690919 | $0.000000000000506109917489 | $0.000000000000506109917489 | $0 | - |
Sep-24 2024 | $0.000000000000506109917489 | $0.000000000000498892197624 | $0.000000000000506109917489 | $0.000000000000505857863224 | $7 | - |
Sep-23 2024 | $0.000000000000505857863224 | $0.000000000000490867883796 | $0.000000000000506999008108 | $0.000000000000490867883796 | $22 | - |
Sep-22 2024 | $0.000000000000490867883796 | $0.00000000000049085150026 | $0.000000000000498388955959 | $0.000000000000498388955959 | $79 | - |
Sep-21 2024 | $0.000000000000487195110203 | $0.000000000000482525407146 | $0.000000000000487195110203 | $0.000000000000482525407146 | $1 | - |
Sep-20 2024 | $0.000000000000482525407146 | $0.000000000000470711583927 | $0.000000000000483243730817 | $0.000000000000470711583927 | $28 | - |
Sep-19 2024 | $0.000000000000470711583927 | $0.000000000000435458714913 | $0.000000000000470711583927 | $0.000000000000435458714913 | $18 | - |
Sep-18 2024 | $0.000000000000435458714913 | $0.000000000000435458714913 | $0.000000000000452777945785 | $0.000000000000452777945785 | $213 | - |
Sep-17 2024 | $0.000000000000452777945785 | $0.000000000000444473445436 | $0.000000000000467878199204 | $0.000000000000467878199204 | $3 | - |
Sep-16 2024 | $0.000000000000467878199204 | $0.000000000000467878199204 | $0.000000000000467878199204 | $0.000000000000467878199204 | - | - |
Sep-15 2024 | $0.000000000000467878199204 | $0.000000000000466341706878 | $0.000000000000467878199204 | $0.000000000000466341706878 | $0 | - |
Sep-14 2024 | $0.000000000000466341706878 | $0.000000000000465403973283 | $0.000000000000467231351981 | $0.000000000000465403973283 | $3 | - |
Sep-13 2024 | $0.000000000000465403973283 | $0.000000000000450692384607 | $0.000000000000465403973283 | $0.000000000000450778050472 | $63 | - |