Market Cap $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Coins
28.651
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00006724 | $0.0000672 | $0.00006928 | $0.00006928 | $71 | - |
Aug-29 2024 | $0.00007016 | $0.00007016 | $0.00009095 | $0.00009095 | $791 | - |
Aug-28 2024 | $0.00009095 | $0.00009095 | $0.00009257 | $0.00009257 | $22 | - |
Aug-27 2024 | $0.00009257 | $0.00009257 | $0.00009668 | $0.00009668 | $78 | - |
Aug-26 2024 | $0.00009668 | $0.00009668 | $0.00009914 | $0.00009914 | $24 | - |
Aug-25 2024 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
Aug-24 2024 | $0.00009914 | $0.00009748 | $0.00009914 | $0.00009748 | $27 | - |
Aug-23 2024 | $0.00009748 | $0.00009467 | $0.00009748 | $0.00009467 | $47 | - |
Aug-22 2024 | $0.00009467 | $0.00009069 | $0.00009467 | $0.0000907 | $63 | - |
Aug-21 2024 | $0.0000907 | $0.00009047 | $0.00009179 | $0.00009047 | $44 | - |
Aug-20 2024 | $0.00009047 | $0.00008803 | $0.00009047 | $0.00008803 | $42 | - |
Aug-19 2024 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
Aug-18 2024 | $0.00008803 | $0.00008503 | $0.00008803 | $0.00008503 | $42 | - |
Aug-17 2024 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |
Aug-16 2024 | $0.00008503 | $0.00008503 | $0.0000862 | $0.0000862 | $22 | - |