Market Cap $2.47T
0.27%
Volume 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Coins
28.921
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00176122 | $0.00174441 | $0.00176122 | $0.00174441 | $168,570 | - |
Sep-27 2024 | $0.00174146 | $0.0017126 | $0.00174415 | $0.0017126 | $205,505 | - |
Sep-26 2024 | $0.00171524 | $0.00169964 | $0.00171524 | $0.00170086 | $161,123 | - |
Sep-25 2024 | $0.00170304 | $0.00162872 | $0.00170474 | $0.00162872 | $95,929 | - |
Sep-24 2024 | $0.00162823 | $0.00162184 | $0.00163786 | $0.00163786 | $280,744 | - |
Sep-23 2024 | $0.00164805 | $0.0016216 | $0.00165845 | $0.00162926 | $163,383 | - |
Sep-22 2024 | $0.00162581 | $0.00162114 | $0.00165779 | $0.00162522 | $104,191 | - |
Sep-21 2024 | $0.00161938 | $0.00161938 | $0.00163644 | $0.00163644 | $155,208 | - |
Sep-20 2024 | $0.00162836 | $0.00162836 | $0.00170546 | $0.00169874 | $181,188 | - |
Sep-19 2024 | $0.0016948 | $0.00161924 | $0.00173606 | $0.00162502 | $202,936 | - |
Sep-18 2024 | $0.00162008 | $0.00160004 | $0.00162697 | $0.00161882 | $231,031 | - |
Sep-17 2024 | $0.00162289 | $0.00160839 | $0.00163152 | $0.00162377 | $143,485 | - |
Sep-16 2024 | $0.00162464 | $0.00158291 | $0.0016535 | $0.00161419 | $234,697 | - |
Sep-15 2024 | $0.0016166 | $0.00161469 | $0.00162108 | $0.00161731 | $35,906 | - |
Sep-14 2024 | $0.00161875 | $0.00160102 | $0.00162245 | $0.00161639 | $51,132 | - |