Market Cap $2.46T
0.2%
Volume 24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000046459 | $0.0000046103 | $0.0000046459 | $0.0000046384 | $569 | - |
Sep-27 2024 | $0.0000046384 | $0.000004577 | $0.0000046866 | $0.000004577 | $909 | - |
Sep-26 2024 | $0.000004577 | $0.0000044903 | $0.0000045877 | $0.000004519 | $1,208 | - |
Sep-25 2024 | $0.000004519 | $0.0000044524 | $0.0000045291 | $0.0000045291 | $1,314 | - |
Sep-24 2024 | $0.0000045291 | $0.0000043897 | $0.0000045436 | $0.000004458 | $1,208 | - |
Sep-23 2024 | $0.000004458 | $0.0000040925 | $0.0000044642 | $0.0000040925 | $2,515 | - |
Sep-22 2024 | $0.0000040925 | $0.0000040783 | $0.0000041214 | $0.0000041214 | $307 | - |
Sep-21 2024 | $0.0000041214 | $0.0000040048 | $0.0000041214 | $0.0000040048 | $35 | - |
Sep-20 2024 | $0.0000040048 | $0.0000036933 | $0.0000040259 | $0.0000037086 | $4,595 | - |
Sep-19 2024 | $0.0000037086 | $0.0000031391 | $0.0000037086 | $0.0000031391 | $3,957 | - |
Sep-18 2024 | $0.0000031391 | $0.0000028132 | $0.0000031391 | $0.0000028267 | $2,979 | - |
Sep-17 2024 | $0.0000028267 | $0.0000026707 | $0.0000028267 | $0.0000026707 | $1,283 | - |
Sep-16 2024 | $0.0000026707 | $0.0000026666 | $0.0000027433 | $0.0000027433 | $541 | - |
Sep-15 2024 | $0.0000027433 | $0.0000027433 | $0.0000027433 | $0.0000027433 | - | - |
Sep-14 2024 | $0.0000027433 | $0.0000026252 | $0.0000027433 | $0.0000026252 | $541 | - |