Market Cap $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Coins
28.908
+15
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $4.7303 | $4.7231 | $5.002 | $5.000 | $0 | - |
Sep-25 2024 | $5.000 | $4.9878 | $6.045 | $6.045 | $3 | - |
Sep-24 2024 | $5.997 | $5.997 | $6.198 | $6.198 | $0 | - |
Sep-23 2024 | $6.202 | $6.190 | $6.735 | $6.482 | $106 | - |
Sep-22 2024 | $6.480 | $6.393 | $6.730 | $6.723 | $301 | - |
Sep-21 2024 | $6.717 | $6.717 | $7.170 | $7.083 | $7 | - |
Sep-20 2024 | $7.084 | $7.064 | $7.282 | $7.109 | $281 | - |
Sep-19 2024 | $7.109 | $6.776 | $7.109 | $6.867 | - | - |
Sep-18 2024 | $6.866 | $6.793 | $6.979 | $6.793 | $34 | - |
Sep-17 2024 | $6.792 | $6.743 | $6.916 | $6.907 | $152 | - |
Sep-16 2024 | $6.907 | $6.894 | $7.137 | $7.085 | $62 | - |
Sep-15 2024 | $7.084 | $7.035 | $7.098 | $7.038 | - | - |
Sep-14 2024 | $7.038 | $7.038 | $7.085 | $7.075 | $0 | - |
Sep-13 2024 | $7.074 | $6.956 | $28.99 | $6.956 | $104 | - |
Sep-12 2024 | $6.955 | $6.955 | $6.973 | $6.973 | $21 | - |