Market Cap $2.39T
-3.47%
Volume 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Coins
28.943
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-10 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-09 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-08 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-07 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-06 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-05 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-04 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-03 2024 | $0.00011706 | $0.00011706 | $0.00022358 | $0.00022358 | $9 | $23,413 |
Apr-02 2024 | $0.00015709 | $0.00013265 | $0.00015709 | $0.00013265 | $1 | $31,418 |
Apr-01 2024 | $0.00013265 | $0.00013265 | $0.00013265 | $0.00013265 | - | $26,530 |
Mar-31 2024 | $0.00013265 | $0.0001108 | $0.00013265 | $0.0001108 | $0 | $26,530 |
Mar-30 2024 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | - | $22,160 |
Mar-29 2024 | $0.0001108 | $0.00009664 | $0.0001108 | $0.00009664 | $0 | $22,160 |
Mar-28 2024 | $0.00009664 | $0.00009664 | $0.00019884 | $0.00019884 | $4 | $19,328 |