Market Cap $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Coins
28.651
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $2.0331 | $2.0290 | $2.0417 | $2.0397 | $1,563 | - |
Aug-29 2024 | $2.0396 | $2.0396 | $2.0642 | $2.0632 | $1,083 | - |
Aug-28 2024 | $2.0598 | $2.0591 | $2.0664 | $2.0664 | $339 | - |
Aug-27 2024 | $2.0664 | $2.0664 | $2.1002 | $2.1002 | $1,861 | - |
Aug-26 2024 | $2.0995 | $2.0987 | $2.1099 | $2.1099 | $659 | - |
Aug-25 2024 | $2.1099 | $2.0997 | $2.1100 | $2.1079 | $772 | - |
Aug-24 2024 | $2.1079 | $2.0975 | $2.1136 | $2.1126 | $716 | - |
Aug-23 2024 | $2.1121 | $2.1073 | $2.1174 | $2.1164 | $842 | - |
Aug-22 2024 | $2.1152 | $2.1152 | $2.1875 | $2.1875 | $4,589 | - |
Aug-21 2024 | $2.2094 | $2.1862 | $2.2106 | $2.1899 | $1,162 | - |
Aug-20 2024 | $2.1899 | $2.1849 | $2.1958 | $2.1858 | $609 | - |
Aug-19 2024 | $2.1858 | $2.1634 | $2.1858 | $2.1635 | $1,570 | - |
Aug-18 2024 | $2.1637 | $2.1626 | $2.1736 | $2.1717 | $230 | - |
Aug-17 2024 | $2.1721 | $2.1720 | $2.5463 | $2.5463 | $20,449 | - |
Aug-16 2024 | $2.5463 | $2.5409 | $2.5488 | $2.5434 | $347 | - |