Market Cap $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Angola (AGLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00732037 | $0.00716501 | $0.00762054 | $0.00722504 | $9,809,039 | $3,480,474 |
| Sep-25 2024 | $0.00721731 | $0.00707131 | $0.0073722 | $0.0073722 | $10,741,541 | $3,431,473 |
| Sep-24 2024 | $0.00693963 | $0.00691582 | $0.0072334 | $0.00703288 | $12,252,540 | $3,299,448 |
| Sep-23 2024 | $0.00703293 | $0.00690433 | $0.00808545 | $0.00690433 | $14,586,047 | $3,343,808 |
| Sep-22 2024 | $0.00700611 | $0.00686876 | $0.00728405 | $0.00722039 | $10,069,708 | $3,331,059 |
| Sep-21 2024 | $0.0072033 | $0.00717583 | $0.00753288 | $0.00732052 | $13,635,567 | $3,424,810 |
| Sep-20 2024 | $0.0072826 | $0.00709154 | $0.00748637 | $0.00741353 | $14,326,183 | $3,462,517 |
| Sep-19 2024 | $0.00747753 | $0.0072777 | $0.0076987 | $0.0072777 | $13,928,425 | $3,555,196 |
| Sep-18 2024 | $0.0072487 | $0.00708468 | $0.00745432 | $0.00732413 | $9,146,812 | $3,446,399 |
| Sep-17 2024 | $0.00731825 | $0.00731825 | $0.00770764 | $0.00750922 | $7,297,730 | $3,479,464 |
| Sep-16 2024 | $0.00753805 | $0.00753805 | $0.00795018 | $0.00786505 | $11,745,322 | $3,583,966 |
| Sep-15 2024 | $0.00796527 | $0.00778102 | $0.00812361 | $0.00799443 | $19,862,762 | $3,787,092 |
| Sep-14 2024 | $0.00804849 | $0.00781784 | $0.00831449 | $0.00795961 | $15,493,717 | $3,826,657 |
| Sep-13 2024 | $0.00806701 | $0.007928 | $0.00862219 | $0.00814082 | $15,100,912 | $3,835,464 |
| Sep-12 2024 | $0.00799795 | $0.00789427 | $0.00888286 | $0.00829221 | $19,791,840 | $3,802,628 |