Market Cap $2.28T
-4.93%
Volume 24h $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
1 minute ago
Andy on SOL (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00281219 | $0.00278013 | $0.00305935 | $0.00305935 | $92,235 | $2,660,951 |
| Sep-29 2024 | $0.00304397 | $0.00289615 | $0.00326594 | $0.00325584 | $129,626 | $2,880,274 |
| Sep-28 2024 | $0.00324788 | $0.00317848 | $0.00338973 | $0.00323295 | $140,976 | $3,073,211 |
| Sep-27 2024 | $0.00324047 | $0.00315736 | $0.00348394 | $0.00326851 | $160,126 | $3,066,205 |
| Sep-26 2024 | $0.00323055 | $0.00271035 | $0.00323754 | $0.00296478 | $225,521 | $3,056,820 |
| Sep-25 2024 | $0.0029778 | $0.00296667 | $0.00309268 | $0.00303288 | $82,620 | $2,817,661 |
| Sep-24 2024 | $0.00307136 | $0.002903 | $0.00312238 | $0.0029245 | $114,670 | $2,906,183 |
| Sep-23 2024 | $0.0029241 | $0.00284048 | $0.00330853 | $0.00309469 | $181,066 | $2,766,849 |
| Sep-22 2024 | $0.00308129 | $0.00289403 | $0.00308129 | $0.00300685 | $94,992 | $2,915,584 |
| Sep-21 2024 | $0.00302115 | $0.0025212 | $0.00307091 | $0.00280888 | $150,838 | $2,858,680 |
| Sep-20 2024 | $0.00281458 | $0.00281458 | $0.00311247 | $0.00287435 | $138,486 | $2,663,221 |
| Sep-19 2024 | $0.0028936 | $0.00223031 | $0.00332666 | $0.00223031 | $490,337 | $2,737,989 |
| Sep-18 2024 | $0.00222913 | $0.00203972 | $0.00222913 | $0.00210895 | $44,869 | $2,109,248 |
| Sep-17 2024 | $0.00211046 | $0.00197857 | $0.002228 | $0.00198888 | $46,329 | $1,996,960 |
| Sep-16 2024 | $0.00198285 | $0.00197002 | $0.00222738 | $0.00222738 | $42,123 | $1,876,220 |