Market Cap $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Coins
28.915
+5
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000000951722553904 | $0.00000000000951722553904 | $0.000000000009641272724173 | $0.000000000009641272724173 | $4 | - |
Sep-27 2024 | $0.000000000009641272724173 | $0.000000000009446377028935 | $0.000000000009690429520631 | $0.000000000009446377028935 | $4 | - |
Sep-26 2024 | $0.000000000009446377028935 | $0.000000000009446377028935 | $0.000000000009620206577206 | $0.000000000009620206577206 | $12 | - |
Sep-25 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009620206577206 | - | - |
Sep-24 2024 | $0.000000000009620206577206 | $0.000000000009620206577206 | $0.000000000009700788777346 | $0.000000000009700788777346 | $3 | - |
Sep-23 2024 | $0.000000000009700788777346 | $0.00000000000907415656239 | $0.000000000009710896172849 | $0.00000000000907415656239 | $27 | - |
Sep-22 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
Sep-21 2024 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | $0.00000000000907415656239 | - | - |
Sep-20 2024 | $0.00000000000907415656239 | $0.000000000009055793989707 | $0.000000000009446969731354 | $0.000000000009446969731354 | $202 | - |
Sep-19 2024 | $0.000000000009446969731354 | $0.000000000009211846723143 | $0.000000000009446969731354 | $0.000000000009211846723143 | $5 | - |
Sep-18 2024 | $0.000000000009211846723143 | $0.000000000009097561574723 | $0.000000000009211846723143 | $0.000000000009097561574723 | $1 | - |
Sep-17 2024 | $0.000000000009097561574723 | $0.000000000009097561574723 | $0.000000000009264312171629 | $0.000000000009264312171629 | $7 | - |
Sep-16 2024 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009264312171629 | - | - |
Sep-15 2024 | $0.000000000009264312171629 | $0.000000000009264312171629 | $0.000000000009322523679365 | $0.000000000009322523679365 | $31 | - |
Sep-14 2024 | $0.000000000009322523679365 | $0.000000000009322523679365 | $0.000000000009322523679365 | $0.000000000009322523679365 | - | - |