Market Cap $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Coins
28.893
+15
Exchanges
885
Last update
16 Seconds ago
AMATERASU OMIKAMI (OMIKAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.029127 | $0.027267 | $0.032115 | $0.032115 | $320,785 | $27,582,942 |
| Sep-25 2024 | $0.033266 | $0.029495 | $0.033266 | $0.031095 | $381,205 | $31,502,516 |
| Sep-24 2024 | $0.0313 | $0.027413 | $0.0313 | $0.029498 | $241,824 | $29,641,266 |
| Sep-23 2024 | $0.029512 | $0.029142 | $0.038187 | $0.035764 | $513,543 | $27,947,927 |
| Sep-22 2024 | $0.035395 | $0.033724 | $0.037858 | $0.034557 | $941,564 | $33,518,418 |
| Sep-21 2024 | $0.038911 | $0.038911 | $0.060864 | $0.058598 | $977,165 | $36,847,908 |
| Sep-20 2024 | $0.060064 | $0.058399 | $0.065224 | $0.059779 | $751,106 | $56,879,878 |
| Sep-19 2024 | $0.058279 | $0.056556 | $0.065926 | $0.056556 | $793,605 | $55,189,004 |
| Sep-18 2024 | $0.054722 | $0.048252 | $0.054722 | $0.051584 | $481,964 | $51,821,335 |
| Sep-17 2024 | $0.04976 | $0.04777 | $0.052058 | $0.050227 | $482,044 | $47,122,179 |
| Sep-16 2024 | $0.048754 | $0.042312 | $0.048754 | $0.045911 | $411,659 | - |
| Sep-15 2024 | $0.047092 | $0.045643 | $0.050136 | $0.047518 | $444,291 | - |
| Sep-14 2024 | $0.047327 | $0.043597 | $0.053199 | $0.047779 | $693,514 | - |
| Sep-13 2024 | $0.046022 | $0.046022 | $0.047255 | $0.047255 | $348,764 | - |
| Sep-12 2024 | $0.044655 | $0.041831 | $0.046624 | $0.043556 | $282,827 | - |