Market Cap $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Coins
28.651
+5
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00003645 | $0.00003645 | $0.00003713 | $0.00003713 | $587 | - |
Aug-29 2024 | $0.00003713 | $0.00003606 | $0.00003713 | $0.00003606 | $586 | - |
Aug-28 2024 | $0.00003606 | $0.00003606 | $0.00003958 | $0.00003958 | $573 | - |
Aug-27 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-26 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-25 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Aug-24 2024 | $0.00003958 | $0.00003738 | $0.00003958 | $0.00003738 | $651 | - |
Aug-23 2024 | $0.00003738 | $0.00003657 | $0.00003738 | $0.00003657 | $64 | - |
Aug-22 2024 | $0.00003657 | $0.00003609 | $0.00003696 | $0.00003609 | $500 | - |
Aug-21 2024 | $0.00003609 | $0.00003609 | $0.00003668 | $0.00003668 | $575 | - |
Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |