Market Cap $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.038666 | $0.037655 | $0.046415 | $0.041312 | $225,196 | $31,734,466 |
Sep-29 2024 | $0.041608 | $0.041608 | $0.049668 | $0.047981 | $253,601 | $34,148,330 |
Sep-28 2024 | $0.047595 | $0.036789 | $0.047595 | $0.039757 | $357,579 | $39,062,581 |
Sep-27 2024 | $0.039092 | $0.032439 | $0.040395 | $0.032847 | $294,041 | $32,083,936 |
Sep-26 2024 | $0.032848 | $0.028413 | $0.03285 | $0.02848 | $97,448 | $26,959,611 |
Sep-25 2024 | $0.028827 | $0.028691 | $0.031912 | $0.03061 | $125,370 | $23,659,070 |
Sep-24 2024 | $0.030804 | $0.028306 | $0.031639 | $0.029454 | $120,465 | $25,282,047 |
Sep-23 2024 | $0.029775 | $0.026208 | $0.030269 | $0.027853 | $160,789 | $24,437,503 |
Sep-22 2024 | $0.027229 | $0.025666 | $0.031075 | $0.027432 | $185,050 | $22,347,597 |
Sep-21 2024 | $0.026885 | $0.021878 | $0.027747 | $0.022654 | $123,052 | $22,065,015 |
Sep-20 2024 | $0.022696 | $0.021731 | $0.024201 | $0.022799 | $100,674 | $18,627,559 |
Sep-19 2024 | $0.022781 | $0.021328 | $0.024553 | $0.022478 | $162,717 | $18,697,364 |
Sep-18 2024 | $0.022492 | $0.021724 | $0.024371 | $0.024245 | $169,446 | $18,460,220 |
Sep-17 2024 | $0.024078 | $0.023695 | $0.025602 | $0.024731 | $106,677 | $19,761,343 |
Sep-16 2024 | $0.02466 | $0.024618 | $0.025794 | $0.025532 | $61,799 | $20,239,375 |