Market Cap $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Coins
28.954
+13
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00014634 | $0.00014634 | $0.0001545 | $0.0001545 | $191,936 | - |
Sep-29 2024 | $0.00015465 | $0.00015465 | $0.00015906 | $0.00015849 | $207,935 | - |
Sep-28 2024 | $0.00015903 | $0.00015705 | $0.00016191 | $0.00016172 | $213,727 | - |
Sep-27 2024 | $0.00016149 | $0.00015854 | $0.00016187 | $0.00016153 | $220,534 | - |
Sep-26 2024 | $0.00016103 | $0.00016012 | $0.00016264 | $0.00016078 | $174,353 | - |
Sep-25 2024 | $0.00016087 | $0.00015703 | $0.00016869 | $0.00015771 | $211,306 | - |
Sep-24 2024 | $0.00015766 | $0.00015474 | $0.00015814 | $0.0001577 | $212,179 | - |
Sep-23 2024 | $0.0001582 | $0.00015537 | $0.00015923 | $0.00015537 | $223,418 | - |
Sep-22 2024 | $0.00015513 | $0.00014925 | $0.00015979 | $0.00014925 | $203,699 | - |
Sep-21 2024 | $0.00014414 | $0.00011731 | $0.00014438 | $0.00011782 | $243,983 | - |
Sep-20 2024 | $0.00011745 | $0.00010929 | $0.00011745 | $0.00010944 | $253,187 | - |
Sep-19 2024 | $0.00011035 | $0.00010846 | $0.0001114 | $0.00010966 | $228,514 | - |
Sep-18 2024 | $0.00010832 | $0.00010735 | $0.0001095 | $0.00010836 | $198,153 | - |
Sep-17 2024 | $0.00010821 | $0.00010651 | $0.00010921 | $0.00010652 | $175,603 | - |
Sep-16 2024 | $0.00010703 | $0.0001063 | $0.00010828 | $0.00010828 | $197,836 | - |