Market Cap $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Coins
28.909
+16
Exchanges
885
Last update
3 Minutes ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0001653 | $0.00016443 | $0.00016865 | $0.00016804 | $30,027 | $433,447 |
| Sep-26 2024 | $0.0001702 | $0.0001702 | $0.00018673 | $0.00018673 | $27,925 | $446,298 |
| Sep-25 2024 | $0.0001857 | $0.00018352 | $0.00019618 | $0.00018843 | $42,417 | $486,957 |
| Sep-24 2024 | $0.00018822 | $0.00018762 | $0.0001892 | $0.00018786 | $41,573 | $493,556 |
| Sep-23 2024 | $0.00018785 | $0.00018521 | $0.00018823 | $0.00018705 | $41,349 | $492,580 |
| Sep-22 2024 | $0.0001876 | $0.00018539 | $0.00019879 | $0.0001866 | $46,814 | $491,935 |
| Sep-21 2024 | $0.00018577 | $0.00017488 | $0.00018734 | $0.00017566 | $41,609 | $487,148 |
| Sep-20 2024 | $0.00017487 | $0.00017101 | $0.00017797 | $0.00017101 | $45,094 | $458,565 |
| Sep-19 2024 | $0.00017184 | $0.00017091 | $0.00018017 | $0.00017851 | $45,598 | $450,619 |
| Sep-18 2024 | $0.00017737 | $0.0001769 | $0.00018163 | $0.00018163 | $42,596 | $465,115 |
| Sep-17 2024 | $0.00018123 | $0.00017624 | $0.0001815 | $0.00017651 | $41,607 | $475,224 |
| Sep-16 2024 | $0.00017625 | $0.000174 | $0.00017816 | $0.00017816 | $40,496 | $462,174 |
| Sep-15 2024 | $0.00017821 | $0.00017678 | $0.00018316 | $0.00018206 | $43,594 | $467,316 |
| Sep-14 2024 | $0.00018314 | $0.00018213 | $0.00018548 | $0.00018548 | $42,740 | $480,249 |
| Sep-13 2024 | $0.00018504 | $0.00018474 | $0.00018877 | $0.00018877 | $42,088 | $485,224 |