Market Cap $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Coins
28.911
+5
Exchanges
885
Last update
1 minute ago
Alitas (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.130499 | $0.130242 | $0.136568 | $0.130242 | $10,825 | $15,659,950 |
| Sep-26 2024 | $0.130305 | $0.124505 | $0.130372 | $0.130037 | $12,124 | $15,636,709 |
| Sep-25 2024 | $0.130475 | $0.127733 | $0.135929 | $0.133132 | $16,648 | $15,657,054 |
| Sep-24 2024 | $0.132704 | $0.117652 | $0.134686 | $0.119222 | $203,051 | $15,924,528 |
| Sep-23 2024 | $0.119102 | $0.099426 | $0.121518 | $0.099426 | $269,808 | $14,292,336 |
| Sep-22 2024 | $0.10072 | $0.097384 | $0.102272 | $0.101497 | $184,171 | $12,086,499 |
| Sep-21 2024 | $0.102311 | $0.099749 | $0.10688 | $0.10688 | $67,899 | $12,277,330 |
| Sep-20 2024 | $0.106924 | $0.106281 | $0.11653 | $0.112122 | $127,888 | $12,830,918 |
| Sep-19 2024 | $0.111571 | $0.083872 | $0.117062 | $0.083872 | $215,629 | $13,388,624 |
| Sep-18 2024 | $0.081804 | $0.077689 | $0.081804 | $0.080501 | $43,983 | $9,816,504 |
| Sep-17 2024 | $0.079103 | $0.072192 | $0.080664 | $0.073367 | $52,425 | $9,492,379 |
| Sep-16 2024 | $0.073792 | $0.0734 | $0.078825 | $0.078225 | $38,840 | $8,855,140 |
| Sep-15 2024 | $0.078072 | $0.078072 | $0.085632 | $0.083294 | $32,257 | $9,368,731 |
| Sep-14 2024 | $0.083753 | $0.080743 | $0.083753 | $0.08266 | $11,523 | $10,050,371 |
| Sep-13 2024 | $0.082368 | $0.079948 | $0.082911 | $0.081113 | $8,266 | $9,884,200 |