Market Cap $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Coins
28.943
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-05 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-04 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-03 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-02 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Feb-01 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-31 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-30 2024 | $0.018251 | $0.018251 | $0.018251 | $0.018251 | - | - |
Jan-29 2024 | $0.018251 | $0.018251 | $0.018703 | $0.018703 | $121 | - |
Jan-28 2024 | $0.018703 | $0.018703 | $0.018703 | $0.018703 | - | - |
Jan-27 2024 | $0.018703 | $0.018703 | $0.018813 | $0.018813 | $153 | - |
Jan-26 2024 | $0.018813 | $0.018409 | $0.018813 | $0.018409 | $54 | - |
Jan-25 2024 | $0.018409 | $0.018409 | $0.018409 | $0.018409 | - | - |
Jan-24 2024 | $0.018409 | $0.018409 | $0.018739 | $0.018739 | $54 | - |
Jan-23 2024 | $0.018739 | $0.018739 | $0.018739 | $0.018739 | - | - |