Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-27 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-26 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-25 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-24 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-23 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-22 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-21 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-20 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-19 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-18 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-17 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-16 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-15 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-14 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |