Market Cap $2.46T
0.37%
Volume 24h $123.39B
-44.25%
BTC % 52.77%
0.01%
ETH % 13.07%
0.38%
Coins
28.911
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-26 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-25 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-24 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-23 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-22 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-21 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-20 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-19 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-18 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-17 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-16 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-15 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-14 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-13 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |