Market Cap $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
43 Seconds ago
Algebra (ALGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00378507 | $0.00377215 | $0.00395829 | $0.00395049 | $5,453 | $1,343,842 |
| Sep-27 2024 | $0.00395424 | $0.00376827 | $0.00395738 | $0.003891 | $19,413 | $1,403,905 |
| Sep-26 2024 | $0.00390277 | $0.00328559 | $0.00393418 | $0.00336107 | $15,061 | $1,385,633 |
| Sep-25 2024 | $0.00336107 | $0.00314333 | $0.00339332 | $0.00331578 | $13,069 | $1,193,309 |
| Sep-24 2024 | $0.00331578 | $0.0031542 | $0.00334184 | $0.00326843 | $17,820 | $1,177,228 |
| Sep-23 2024 | $0.00326841 | $0.00309827 | $0.00326843 | $0.00309842 | $2,849 | $1,160,410 |
| Sep-22 2024 | $0.00308304 | $0.00308174 | $0.00313074 | $0.00311515 | $1,468 | $1,094,597 |
| Sep-21 2024 | $0.00306087 | $0.0028919 | $0.00307923 | $0.00293989 | $4,657 | $1,086,724 |
| Sep-20 2024 | $0.00293631 | $0.00280612 | $0.00295269 | $0.00282637 | $13,903 | $1,042,502 |
| Sep-19 2024 | $0.00283069 | $0.00278207 | $0.00292045 | $0.00290769 | $6,543 | $1,005,004 |
| Sep-18 2024 | $0.00288287 | $0.00282446 | $0.00293345 | $0.00293345 | $2,569 | $1,023,529 |
| Sep-17 2024 | $0.00293344 | $0.00276833 | $0.00294471 | $0.00279394 | $15,160 | $1,041,482 |
| Sep-16 2024 | $0.00279394 | $0.00279394 | $0.00299996 | $0.00299996 | $3,542 | $991,955 |
| Sep-15 2024 | $0.00299996 | $0.00277986 | $0.00300039 | $0.00286668 | $4,531 | $1,065,100 |
| Sep-14 2024 | $0.0028665 | $0.00285399 | $0.00299471 | $0.00297148 | $4,616 | $1,017,716 |