Market Cap $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
31 Seconds ago
ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.10857 | $0.10033 | $0.110198 | $0.102661 | $903,755 | $65,846,859 |
| Sep-25 2024 | $0.102734 | $0.102734 | $0.111813 | $0.109922 | $1,324,496 | $62,307,366 |
| Sep-24 2024 | $0.108749 | $0.103258 | $0.109975 | $0.103955 | $772,022 | $65,955,230 |
| Sep-23 2024 | $0.104083 | $0.096788 | $0.104561 | $0.096788 | $1,003,690 | $63,125,602 |
| Sep-22 2024 | $0.097414 | $0.095378 | $0.100268 | $0.100205 | $455,720 | $59,081,014 |
| Sep-21 2024 | $0.100485 | $0.100106 | $0.101958 | $0.101299 | $311,045 | $60,943,356 |
| Sep-20 2024 | $0.101346 | $0.098671 | $0.103739 | $0.100101 | $792,680 | $61,465,392 |
| Sep-19 2024 | $0.100274 | $0.095466 | $0.10254 | $0.095466 | $903,480 | $60,815,421 |
| Sep-18 2024 | $0.092897 | $0.092491 | $0.094468 | $0.094026 | $352,126 | $56,341,534 |
| Sep-17 2024 | $0.094461 | $0.092048 | $0.095131 | $0.092971 | $349,422 | $57,289,856 |
| Sep-16 2024 | $0.092257 | $0.092248 | $0.095395 | $0.09489 | $487,706 | $55,953,061 |
| Sep-15 2024 | $0.096103 | $0.096103 | $0.098045 | $0.096763 | $296,459 | $58,285,517 |
| Sep-14 2024 | $0.096279 | $0.096243 | $0.098857 | $0.096903 | $349,098 | $58,392,765 |
| Sep-13 2024 | $0.098259 | $0.094709 | $0.098259 | $0.095608 | $473,094 | $59,593,256 |
| Sep-12 2024 | $0.095665 | $0.093994 | $0.097358 | $0.093994 | $427,861 | $58,020,226 |