Market Cap $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Coins
28.913
+6
Exchanges
885
Last update
3 Minutes ago
Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.012892 | $0.012717 | $0.013678 | $0.013451 | $1,146,606 | $105,585,234 |
| Sep-27 2024 | $0.013347 | $0.012528 | $0.013484 | $0.012671 | $1,337,369 | $109,317,851 |
| Sep-26 2024 | $0.012657 | $0.012657 | $0.013276 | $0.013271 | $1,090,573 | $103,666,744 |
| Sep-25 2024 | $0.013372 | $0.012781 | $0.013673 | $0.012967 | $1,528,689 | $82,634,801 |
| Sep-24 2024 | $0.012553 | $0.011511 | $0.012565 | $0.011543 | $1,075,854 | $77,568,358 |
| Sep-23 2024 | $0.011533 | $0.010419 | $0.011533 | $0.01056 | $1,223,455 | $71,270,122 |
| Sep-22 2024 | $0.010565 | $0.010246 | $0.010565 | $0.010358 | $904,514 | $65,288,782 |
| Sep-21 2024 | $0.010251 | $0.010034 | $0.010251 | $0.010034 | $781,266 | $63,348,049 |
| Sep-20 2024 | $0.00996479 | $0.00968426 | $0.010325 | $0.010036 | $1,426,690 | $61,575,078 |
| Sep-19 2024 | $0.01002 | $0.00939178 | $0.010061 | $0.00939178 | $1,173,996 | $61,919,593 |
| Sep-18 2024 | $0.00935343 | $0.00918495 | $0.00935408 | $0.00931471 | $848,309 | $57,811,607 |
| Sep-17 2024 | $0.00932387 | $0.00911683 | $0.00936726 | $0.0091491 | $802,944 | $57,628,904 |
| Sep-16 2024 | $0.00913218 | $0.00913218 | $0.00960962 | $0.00960962 | $996,213 | $56,444,133 |
| Sep-15 2024 | $0.00964905 | $0.00964905 | $0.010008 | $0.00973489 | $693,267 | $59,638,805 |
| Sep-14 2024 | $0.00979736 | $0.00941727 | $0.00979736 | $0.00956339 | $851,625 | $60,555,463 |