Market Cap $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Coins
28.914
+4
Exchanges
885
Last update
1 minute ago
AirNFTs (AIRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00025514 | $0.00025514 | $0.00026435 | $0.0002618 | $410 | $28,587 |
| Sep-27 2024 | $0.00026156 | $0.00025922 | $0.00026974 | $0.00026628 | $2,236 | $29,306 |
| Sep-26 2024 | $0.00026628 | $0.00025259 | $0.0002706 | $0.00025299 | $2,221 | $29,835 |
| Sep-25 2024 | $0.00025299 | $0.00025299 | $0.00025968 | $0.00025968 | $124 | $28,345 |
| Sep-24 2024 | $0.00026025 | $0.00025868 | $0.00026089 | $0.00026011 | $413 | $29,159 |
| Sep-23 2024 | $0.00026026 | $0.00025207 | $0.0002619 | $0.00025207 | $95 | $29,160 |
| Sep-22 2024 | $0.00025207 | $0.0002479 | $0.00025405 | $0.0002496 | $730 | $28,243 |
| Sep-21 2024 | $0.00024889 | $0.00024037 | $0.00024889 | $0.00024039 | $114 | $27,886 |
| Sep-20 2024 | $0.00024039 | $0.00023738 | $0.00024316 | $0.00023969 | $129 | $26,934 |
| Sep-19 2024 | $0.00023879 | $0.00023464 | $0.0002418 | $0.00023573 | $203 | $26,755 |
| Sep-18 2024 | $0.0002344 | $0.0002283 | $0.0002344 | $0.00023234 | $76 | $26,263 |
| Sep-17 2024 | $0.00023232 | $0.00022621 | $0.00023404 | $0.00022621 | $102 | $26,029 |
| Sep-16 2024 | $0.00022477 | $0.00022264 | $0.00023158 | $0.00023158 | $465 | $25,184 |
| Sep-15 2024 | $0.0002341 | $0.00023106 | $0.00023426 | $0.00023181 | $349 | $26,229 |
| Sep-14 2024 | $0.00023181 | $0.00023181 | $0.00023715 | $0.00023666 | $490 | $25,973 |