Market Cap $2.47T
1.72%
Volume 24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
Coins
28.908
+15
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000485175239136 | $0.000000000000478140758755 | $0.000000000000485175239136 | $0.000000000000479268085046 | $24 | - |
Sep-25 2024 | $0.000000000000479268085046 | $0.000000000000479268085046 | $0.000000000000494800764143 | $0.000000000000494800764143 | $3 | - |
Sep-24 2024 | $0.000000000000494800764143 | $0.000000000000489274512359 | $0.000000000000494800764143 | $0.000000000000490884390405 | $4 | - |
Sep-23 2024 | $0.000000000000481249342518 | $0.000000000000479493717346 | $0.000000000000482514712316 | $0.000000000000479493717346 | $70 | - |
Sep-22 2024 | $0.000000000000479493717346 | $0.000000000000478352147119 | $0.000000000000479493717346 | $0.000000000000478352147119 | $1 | - |
Sep-21 2024 | $0.000000000000478352147119 | $0.000000000000464486527662 | $0.000000000000478593648506 | $0.000000000000464486527662 | $7 | - |
Sep-20 2024 | $0.000000000000464486527662 | $0.000000000000464169152299 | $0.000000000000467350962309 | $0.000000000000464169152299 | $19 | - |
Sep-19 2024 | $0.000000000000460801989884 | $0.000000000000448877112903 | $0.000000000000460801989884 | $0.000000000000448877112903 | $29 | - |
Sep-18 2024 | $0.000000000000448877112903 | $0.000000000000446200504829 | $0.000000000000448877112903 | $0.000000000000446541927079 | $4 | - |
Sep-17 2024 | $0.000000000000447849611837 | $0.000000000000433693746433 | $0.000000000000447849611837 | $0.000000000000433693746433 | $2 | - |
Sep-16 2024 | $0.000000000000433693746433 | $0.000000000000433693746433 | $0.000000000000451898702204 | $0.000000000000451898702204 | $15 | - |
Sep-15 2024 | $0.000000000000451898702204 | $0.000000000000451898702204 | $0.000000000000451898702204 | $0.000000000000451898702204 | $3 | - |
Sep-14 2024 | $0.000000000000451898702204 | $0.000000000000451898702204 | $0.000000000000457026430433 | $0.000000000000457026430433 | $1 | - |
Sep-13 2024 | $0.000000000000457026430433 | $0.000000000000444355066515 | $0.000000000000457026430433 | $0.000000000000444355066515 | $6 | - |
Sep-12 2024 | $0.000000000000444355066515 | $0.000000000000422909181209 | $0.000000000000448701867125 | $0.000000000000422909181209 | $33 | - |