Market Cap $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
Aimedis (new) (AIMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00134192 | $0.0013275 | $0.00139953 | $0.00138823 | $27,734 | $446,860 |
| Sep-27 2024 | $0.00139759 | $0.00139529 | $0.00145402 | $0.00142521 | $30,451 | $465,399 |
| Sep-26 2024 | $0.00142925 | $0.00137565 | $0.00144106 | $0.00137979 | $29,851 | $475,943 |
| Sep-25 2024 | $0.00138124 | $0.00134293 | $0.00151869 | $0.00149246 | $31,531 | $459,954 |
| Sep-24 2024 | $0.0014969 | $0.00147291 | $0.00161436 | $0.00161436 | $35,024 | $498,468 |
| Sep-23 2024 | $0.00160843 | $0.00159468 | $0.00165502 | $0.00159592 | $36,747 | $535,609 |
| Sep-22 2024 | $0.00159586 | $0.00158825 | $0.00166446 | $0.00166446 | $36,262 | $531,424 |
| Sep-21 2024 | $0.00160605 | $0.00158264 | $0.001647 | $0.00162575 | $35,217 | $534,817 |
| Sep-20 2024 | $0.00163301 | $0.00156868 | $0.00168182 | $0.00158945 | $36,849 | $543,795 |
| Sep-19 2024 | $0.00159319 | $0.00156546 | $0.00162957 | $0.00157914 | $35,886 | $530,533 |
| Sep-18 2024 | $0.00149271 | $0.00143983 | $0.00161942 | $0.00160273 | $34,162 | $497,074 |
| Sep-17 2024 | $0.00160942 | $0.00154245 | $0.00164919 | $0.00155842 | $35,350 | $535,938 |
| Sep-16 2024 | $0.00153424 | $0.00153424 | $0.00180568 | $0.00180568 | $36,657 | $510,904 |
| Sep-15 2024 | $0.00179444 | $0.00179444 | $0.00193027 | $0.00189247 | $41,821 | $597,550 |
| Sep-14 2024 | $0.00189989 | $0.00174831 | $0.00197287 | $0.00180187 | $43,752 | $632,665 |