Market Cap $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Coins
28.940
+26
Exchanges
885
Last update
1 minute ago
Aidos Kuneen (ADK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.019032 | $0.018998 | $0.019122 | $0.019114 | - | - |
| Sep-28 2024 | $0.01904 | $0.018985 | $0.019181 | $0.019093 | - | - |
| Sep-27 2024 | $0.019082 | $0.018843 | $0.019263 | $0.018878 | - | - |
| Sep-26 2024 | $0.018784 | $0.018258 | $0.019016 | $0.018338 | - | - |
| Sep-25 2024 | $0.018312 | $0.018312 | $0.018679 | $0.018622 | - | - |
| Sep-24 2024 | $0.0187 | $0.018225 | $0.0187 | $0.018355 | - | - |
| Sep-23 2024 | $0.018381 | $0.018253 | $0.018701 | $0.018253 | - | - |
| Sep-22 2024 | $0.018446 | $0.018136 | $0.018446 | $0.018351 | - | - |
| Sep-21 2024 | $0.018345 | $0.018232 | $0.018388 | $0.018315 | - | - |
| Sep-20 2024 | $0.018294 | $0.018145 | $0.018558 | $0.018224 | - | - |
| Sep-19 2024 | $0.018291 | $0.017962 | $0.018431 | $0.018037 | - | - |
| Sep-18 2024 | $0.01768 | $0.017221 | $0.01768 | $0.017422 | - | - |
| Sep-17 2024 | $0.017445 | $0.016758 | $0.059454 | $0.059454 | - | - |
| Sep-16 2024 | $0.059439 | $0.059367 | $0.059557 | $0.059547 | - | - |
| Sep-15 2024 | $0.059584 | $0.059584 | $0.059742 | $0.059706 | - | - |