Market Cap $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00005537 | $0.00005537 | $0.000058 | $0.000058 | $3 | - |
Aug-29 2024 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | - | - |
Aug-28 2024 | $0.000058 | $0.000058 | $0.00006238 | $0.00006047 | $137 | - |
Aug-27 2024 | $0.00006047 | $0.00006047 | $0.00006088 | $0.00006088 | $1 | - |
Aug-26 2024 | $0.00006088 | $0.00006088 | $0.00006279 | $0.00006279 | $0 | - |
Aug-25 2024 | $0.00006279 | $0.00006146 | $0.00006279 | $0.00006146 | $89 | - |
Aug-24 2024 | $0.00006146 | $0.00005838 | $0.00006146 | $0.00005838 | $1 | - |
Aug-23 2024 | $0.00005838 | $0.00005838 | $0.00005892 | $0.00005892 | $2 | - |
Aug-22 2024 | $0.00005892 | $0.00005427 | $0.00005917 | $0.00005427 | $4 | - |
Aug-21 2024 | $0.00005427 | $0.0000511 | $0.00005427 | $0.0000511 | $12 | - |
Aug-20 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
Aug-19 2024 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
Aug-18 2024 | $0.0000511 | $0.00004527 | $0.00005148 | $0.00004527 | $53 | - |
Aug-17 2024 | $0.00004527 | $0.00004527 | $0.00004527 | $0.00004527 | - | - |
Aug-16 2024 | $0.00004527 | $0.00004465 | $0.00004812 | $0.00004812 | $91 | - |