Market Cap $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.5831 | $2.1126 | $2.5831 | $2.2869 | $424,904 | $77,218,862 |
| Sep-25 2024 | $2.2938 | $1.7234 | $2.5401 | $1.7234 | $735,972 | $68,568,636 |
| Sep-24 2024 | $1.7258 | $1.6053 | $1.7493 | $1.6432 | $106,937 | $51,590,451 |
| Sep-23 2024 | $1.6035 | $1.5877 | $1.7817 | $1.6208 | $337,023 | $47,935,177 |
| Sep-22 2024 | $1.6043 | $1.3505 | $1.6043 | $1.3593 | $110,995 | $47,959,117 |
| Sep-21 2024 | $1.3604 | $1.1818 | $1.4161 | $1.2475 | $152,378 | $40,668,604 |
| Sep-20 2024 | $1.2395 | $1.0650 | $1.2411 | $1.0684 | $94,355 | $37,054,104 |
| Sep-19 2024 | $1.0617 | $1.0486 | $1.1572 | $1.1297 | $91,078 | $31,739,723 |
| Sep-18 2024 | $1.1291 | $1.0791 | $1.1379 | $1.0792 | $39,312 | $33,754,792 |
| Sep-17 2024 | $1.0798 | $1.0458 | $1.1199 | $1.1019 | $41,024 | $19,437,299 |
| Sep-16 2024 | $1.1095 | $1.0168 | $1.1204 | $1.1048 | $96,344 | $19,971,472 |
| Sep-15 2024 | $1.1093 | $1.0723 | $1.2426 | $1.0991 | $130,922 | $19,967,479 |
| Sep-14 2024 | $1.0999 | $1.0312 | $1.1167 | $1.1129 | $73,521 | $19,798,587 |
| Sep-13 2024 | $1.1034 | $1.0459 | $1.1136 | $1.1136 | $50,277 | $19,862,172 |
| Sep-12 2024 | $1.1090 | $1.0741 | $1.1292 | $1.0741 | $26,962 | $19,963,062 |