Market Cap $2.36T
-1.7%
Volume 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Coins
28.950
+15
Exchanges
885
Last update
3 Minutes ago
AGA Token (AGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.013543 | $0.013475 | $0.013817 | $0.013765 | $6 | $146,852 |
| Sep-29 2024 | $0.013765 | $0.013765 | $0.013765 | $0.013765 | - | $149,256 |
| Sep-28 2024 | $0.013871 | $0.013871 | $0.013917 | $0.013917 | $2 | $150,412 |
| Sep-27 2024 | $0.013917 | $0.013372 | $0.013917 | $0.013372 | $2 | $150,907 |
| Sep-26 2024 | $0.013372 | $0.013104 | $0.013372 | $0.013104 | $3 | $145,000 |
| Sep-25 2024 | $0.013104 | $0.013104 | $0.013334 | $0.013188 | $9 | $142,097 |
| Sep-24 2024 | $0.013188 | $0.013188 | $0.013305 | $0.013305 | - | $143,007 |
| Sep-23 2024 | $0.013305 | $0.01281 | $0.013305 | $0.01281 | $1 | $144,271 |
| Sep-22 2024 | $0.01281 | $0.01281 | $0.012838 | $0.012838 | $0 | $138,907 |
| Sep-21 2024 | $0.012838 | $0.012532 | $0.012838 | $0.012532 | $5 | $139,207 |
| Sep-20 2024 | $0.012532 | $0.012331 | $0.012532 | $0.012396 | - | $135,887 |
| Sep-19 2024 | $0.012396 | $0.011933 | $0.012396 | $0.011961 | - | $134,416 |
| Sep-18 2024 | $0.011961 | $0.011961 | $0.011961 | $0.011961 | - | $129,694 |
| Sep-17 2024 | $0.011961 | $0.011961 | $0.012116 | $0.012116 | $0 | $129,694 |
| Sep-16 2024 | $0.012116 | $0.012116 | $0.012207 | $0.012207 | $0 | $131,381 |