Market Cap $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Coins
28.899
+13
Exchanges
885
Last update
3 Seconds ago
AFEN Blockchain (AFEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004309 | $0.00004309 | $0.00004322 | $0.00004322 | $0 | $6,329 |
| Sep-25 2024 | $0.00004322 | $0.00004322 | $0.00004573 | $0.00004454 | $667 | $6,349 |
| Sep-24 2024 | $0.00004454 | $0.00004129 | $0.00004478 | $0.00004129 | $261 | $6,542 |
| Sep-23 2024 | $0.00004129 | $0.00003965 | $0.00004158 | $0.00003965 | $6 | $6,065 |
| Sep-22 2024 | $0.00003965 | $0.00003959 | $0.00003982 | $0.00003982 | $1 | $5,824 |
| Sep-21 2024 | $0.00003982 | $0.00003838 | $0.00003982 | $0.00003838 | $12 | $5,848 |
| Sep-20 2024 | $0.00003838 | $0.00003838 | $0.00003917 | $0.00003869 | $15 | $5,637 |
| Sep-19 2024 | $0.00003869 | $0.00003792 | $0.00003879 | $0.00003816 | $55 | $5,683 |
| Sep-18 2024 | $0.00003819 | $0.00003819 | $0.00003819 | $0.00003819 | - | $5,609 |
| Sep-17 2024 | $0.00003819 | $0.00003686 | $0.00003819 | $0.00003686 | $0 | $5,609 |
| Sep-16 2024 | $0.00003686 | $0.00003686 | $0.00003861 | $0.00003861 | $1 | $5,414 |
| Sep-15 2024 | $0.00003861 | $0.00003806 | $0.00003889 | $0.00003808 | $38 | $5,671 |
| Sep-14 2024 | $0.00003808 | $0.00003665 | $0.00003808 | $0.00003665 | $113 | $5,593 |
| Sep-13 2024 | $0.00003665 | $0.00003665 | $0.00003685 | $0.00003685 | $79 | $5,383 |
| Sep-12 2024 | $0.00003685 | $0.00003513 | $0.00003699 | $0.00003513 | $4 | $5,413 |