Market Cap $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
54 Seconds ago
Aevo (AEVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.392119 | $0.38892 | $0.429146 | $0.426689 | $35,706,622 | $342,829,126 |
| Sep-29 2024 | $0.426133 | $0.408672 | $0.438812 | $0.42231 | $29,450,165 | $372,554,470 |
| Sep-28 2024 | $0.421939 | $0.414502 | $0.443857 | $0.434233 | $26,406,104 | $368,887,452 |
| Sep-27 2024 | $0.434698 | $0.423089 | $0.443823 | $0.425625 | $40,323,716 | $380,042,303 |
| Sep-26 2024 | $0.425794 | $0.385624 | $0.42722 | $0.393917 | $46,159,251 | $370,951,927 |
| Sep-25 2024 | $0.393736 | $0.392276 | $0.426976 | $0.406315 | $32,789,817 | $343,010,034 |
| Sep-24 2024 | $0.406528 | $0.383773 | $0.415138 | $0.400592 | $37,560,372 | $354,154,377 |
| Sep-23 2024 | $0.400605 | $0.373767 | $0.40836 | $0.38068 | $31,656,189 | $348,988,771 |
| Sep-22 2024 | $0.381508 | $0.36538 | $0.397277 | $0.396002 | $27,060,165 | $332,352,261 |
| Sep-21 2024 | $0.396054 | $0.380625 | $0.400939 | $0.398241 | $21,379,096 | $345,024,384 |
| Sep-20 2024 | $0.39812 | $0.3707 | $0.399023 | $0.383906 | $33,932,069 | $346,822,590 |
| Sep-19 2024 | $0.384287 | $0.376241 | $0.393697 | $0.376241 | $33,110,443 | $334,771,741 |
| Sep-18 2024 | $0.374937 | $0.354337 | $0.378226 | $0.366305 | $34,931,299 | $326,626,856 |
| Sep-17 2024 | $0.365596 | $0.316432 | $0.368022 | $0.319663 | $31,675,484 | $318,453,766 |
| Sep-16 2024 | $0.319899 | $0.315026 | $0.336194 | $0.329482 | $20,530,468 | $278,649,327 |