Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
2 Minutes ago
aelf (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.402828 | $0.397873 | $0.408383 | $0.408215 | $8,155,402 | $295,370,076 |
| Sep-27 2024 | $0.408439 | $0.400898 | $0.409011 | $0.40666 | $9,762,754 | $299,484,185 |
| Sep-26 2024 | $0.407259 | $0.393589 | $0.407546 | $0.397855 | $15,084,017 | $298,618,805 |
| Sep-25 2024 | $0.398941 | $0.390847 | $0.402554 | $0.399797 | $10,975,702 | $292,459,965 |
| Sep-24 2024 | $0.39895 | $0.39094 | $0.400651 | $0.397058 | $8,538,475 | $292,466,870 |
| Sep-23 2024 | $0.396707 | $0.386299 | $0.3973 | $0.392336 | $9,448,632 | $290,822,305 |
| Sep-22 2024 | $0.39189 | $0.384835 | $0.408357 | $0.408357 | $10,482,136 | $287,290,739 |
| Sep-21 2024 | $0.409446 | $0.390319 | $0.422405 | $0.390319 | $40,331,129 | $300,160,875 |
| Sep-20 2024 | $0.384529 | $0.369087 | $0.385141 | $0.371243 | $13,788,812 | $281,894,904 |
| Sep-19 2024 | $0.371125 | $0.359018 | $0.371125 | $0.360596 | $9,582,493 | $272,068,063 |
| Sep-18 2024 | $0.359818 | $0.349659 | $0.359818 | $0.358469 | $9,822,086 | $263,725,188 |
| Sep-17 2024 | $0.358295 | $0.3515 | $0.360627 | $0.352809 | $14,176,164 | $262,609,077 |
| Sep-16 2024 | $0.352667 | $0.34924 | $0.36263 | $0.36263 | $16,011,540 | $258,483,971 |
| Sep-15 2024 | $0.364296 | $0.361343 | $0.375892 | $0.374219 | $12,635,390 | $267,007,505 |
| Sep-14 2024 | $0.374205 | $0.372395 | $0.380074 | $0.380074 | $12,381,105 | $274,270,169 |