Market Cap $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.999 | $0.9989 | $0.9992 | $0.9989 | - | - |
Sep-27 2024 | $0.999 | $0.9989 | $0.9995 | $0.9993 | - | - |
Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |
Sep-17 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9987 | - | - |
Sep-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9988 | - | - |
Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.999 | - | - |
Sep-14 2024 | $0.999 | $0.999 | $0.9999 | $0.9999 | - | - |